APPB
APPB · 美元计价
$408.15
4.19%
≈ ￥2693.79
($16.43)
更新于 2026-11-10 11:35:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.72
24H 成交量$16.86万
流通市值—
24H 涨跌额($16.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKUUBSKUUB
|
$13.29 | $13.84 | $11.13 | $12.85万 | — | 5.31% |
| 666 |
LLYBLLYB
|
$1414.66 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.30% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 1.20% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $60.07 | $54.12 | $1,056.44万 | $8,769.81万 | 2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 168 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $110.17万 | $2,877.66万 | 2.53% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
| 126 |
LITEBLITEB
|
$596.67 | $616.97 | $511.62 | $157.55万 | — | 10.23% |
| 102 |
TIACelestia
|
$0.4294 | $0.4421 | $0.408 | $235.78万 | $4.23亿 | 1.54% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,256.98万 | 0.52% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.2 | $129.46 | $122.05 | $1,241.18万 | $4,982.68万 | -0.93% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.55% |
| 480 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $22.14万 | $2,976.98万 | 0.52% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.6287 | $0.6366 | $0.5764 | $472.19万 | $6.02亿 | 6.36% |
| 150 |
BABABBABAB
|
$103.29 | $108.22 | $103.16 | $129.12万 | — | -3.87% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Holo _BTC行情
Bubblemaps _比特币行情
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Internet _以太坊ETH价格
瑞波币 _BTC行情
以太经典 _比特币行情
Sui _币种排行
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
ONEchain _数字货币市值
USD1 _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _加密货币行情
JUST _数字货币市值
恒星币 _数字货币市值
JUST _币种排行
达世币 _比特币行情
Gains Network _币种排行
Starknet _数字货币市值
Hyperliquid _数字货币市值
以太经典 _加密货币行情
艾达币 _比特币
Starknet _BTC行情
QQQB _比特币
大零币 _加密货币行情
AMDB _比特币
Quant _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _比特币
以太经典 _数字货币市值
Zama _数字货币市值
Hedera _数字货币市值
AMDB _BTC行情
TQQQB _比特币
艾达币 _加密货币行情
以太坊 _BTC行情