Ether.fi
ETHFI · 美元计价
$0.5723
-5.90%
≈ ￥3.7772
(-$0.04)
更新于 2026-11-03 11:10:01
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6082
24H 成交量$192.55万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $2.58万 | — | -9.57% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
| 18 |
INTCBINTCB
|
$61.03 | $66.99 | $59.48 | $3,174.98万 | — | -8.31% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 173 |
GIGGLEGiggle Fund
|
$29.05 | $30.37 | $28.74 | $95.83万 | $2,950.46万 | -3.42% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 61 |
LITEBLITEB
|
$692.4 | $943.13 | $680.48 | $565.86万 | — | -19.84% |
| 91 |
TIACelestia
|
$0.4393 | $0.4755 | $0.4372 | $307.61万 | $4.43亿 | -6.75% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 30 |
MSTRBMSTRB
|
$130.94 | $137.47 | $129.57 | $1,592.52万 | — | -3.27% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.72% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 114 |
ETHFIEther.fi
|
$0.5723 | $0.6156 | $0.5681 | $192.55万 | $5.62亿 | -5.90% |
| 141 |
BABABBABAB
|
$102.45 | $103.93 | $100.73 | $137.82万 | — | 1.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Plasma _比特币
AAPLB _数字货币市值
GOOGLB _BTC行情
BFUSD _比特币行情
Haedal _BTC行情
TQQQB _加密货币行情
Dogecoin _数字货币市值
Sophon _加密货币行情
Quant _数字货币市值
Huma Finance _比特币
Near Protocol _币种排行
NVDAB _以太坊ETH价格
牛来 _比特币
USD1 _数字货币市值
SNXXB _BTC行情
LITEB _币种排行
LayerZero _币种排行
Zcash _币种排行
MARSCOIN _BTC行情
Lisk _比特币行情
Nomina _数字货币市值
Initia _比特币
INTWB _加密货币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币行情
DRAMB _币种排行
TSLAB _BTC行情
BNB _比特币行情
SNDKB _数字货币市值
Artificial _BTC行情
Ripple USD _币种排行
Ripple USD _比特币
First Digital _以太坊ETH价格
MegaETH _加密货币行情
BNCB _加密货币行情
AAPLB _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币行情