Arweave
AR · 美元计价
$3.201
2.60%
≈ ￥21.1266
($0.08)
更新于 2026-11-10 09:20:02
24H 最高$3.31
24H 最低$3.07
今日开盘$3.12
24H 成交量$142.88万
流通市值$2.12亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $13.02万 | — | 10.26% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.36万 | — | 2.93% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.81% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.14 | $60.07 | $54.12 | $1,079.77万 | $8,769.81万 | 6.75% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.63% |
| 165 |
GIGGLEGiggle Fund
|
$28.42 | $29.47 | $26.90 | $111.90万 | $2,877.66万 | 3.35% |
| 483 |
STXBSTXB
|
$504.69 | $512.19 | $447.43 | $21.91万 | — | 11.15% |
| 121 |
LITEBLITEB
|
$604.55 | $616.97 | $511.62 | $178.03万 | — | 15.18% |
| 103 |
TIACelestia
|
$0.4296 | $0.4421 | $0.408 | $239.32万 | $4.23亿 | 2.51% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.16万 | $3,256.98万 | 1.22% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.48 | $129.46 | $122.05 | $1,380.23万 | $4,982.68万 | 0.86% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.60万 | $1,740.83万 | 0.77% |
| 480 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $22.73万 | $2,976.98万 | 0.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 72 |
ETHFIEther.fi
|
$0.6326 | $0.6366 | $0.5764 | $461.41万 | $6.02亿 | 7.11% |
| 187 |
BABABBABAB
|
$105.96 | $110.31 | $105.27 | $92.80万 | — | -3.27% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hedera _数字货币市值
艾达币 _币种排行
大零币 _BTC行情
Prometeus _比特币
JUST _加密货币行情
Worldcoin _币种排行
Hedera _币种排行
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _数字货币市值
Artificial _比特币行情
Ether.fi _BTC行情
TQQQB _比特币
USD.AI _以太坊ETH价格
Aave _BTC行情
Plasma _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
PAX Gold _数字货币市值
Arbitrum _比特币
SOXSB _比特币行情
Starknet _数字货币市值
狗币 _比特币行情
以太坊 _比特币
Aave _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
Ether.fi _以太坊ETH价格
Sign _BTC行情
Polygon _比特币行情
Worldcoin _比特币
Aave _BTC行情
RWUSD _比特币
EUR _以太坊ETH价格
QQQB _BTC行情
PancakeSwap _比特币
Render _数字货币市值