比特币
BTC · 美元计价
$75901.63
-5.64%
≈ ￥500950.76
(-$4532.46)
更新于 2026-11-06 02:00:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80434.09
24H 成交量$18.78亿
流通市值$1.53兆
24H 涨跌额(-$4532.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $10.99万 | — | -25.63% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.07 | $59.15 | $52.38 | $1,282.80万 | $8,769.81万 | -8.53% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 102 |
LITEBLITEB
|
$528.17 | $636.36 | $518.28 | $286.88万 | — | -14.02% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.09亿 | -11.45% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $145.99 | $124.14 | $1,802.44万 | $4,982.68万 | -12.13% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 325 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $51.48万 | $3,028.40万 | -11.61% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 85 |
ETHFIEther.fi
|
$0.5212 | $0.6061 | $0.5111 | $398.15万 | $5.04亿 | -13.57% |
| 106 |
BABABBABAB
|
$106.74 | $111.95 | $104.91 | $262.23万 | — | -0.13% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _加密货币行情
瑞波币 _币种排行
PAX Gold _BTC行情
Aptos _币种排行
LayerZero _以太坊ETH价格
币安币 _BTC行情
NFPrompt _加密货币行情
Ethena _加密货币行情
Internet _比特币
莱特币 _币种排行
PancakeSwap _币种排行
RWUSD _BTC行情
Ethena _币种排行
QQQB _BTC行情
USDC _BTC行情
Pump.fun _币种排行
Sui _加密货币行情
波场 _BTC行情
Huma Finance _比特币行情
BEAMX _币种排行
狗币 _币种排行
Official Trump _加密货币行情
比特币 _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
World Liberty _加密货币行情
TQQQB _币种排行
BEAMX _加密货币行情
EUR _加密货币行情
KORUB _比特币行情
FOGO _数字货币市值
Holo _以太坊ETH价格
以太坊 _比特币
币安币 _数字货币市值
Render _加密货币行情
Worldcoin _以太坊ETH价格
Gram _比特币
Holo _加密货币行情
World Liberty _加密货币行情