Chainbase
C · 美元计价
$0.0735
0.96%
≈ ￥0.4851
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0728
24H 成交量$12.29万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$13.42 | $13.84 | $11.13 | $13.51万 | — | 10.00% |
| 669 |
LLYBLLYB
|
$1413.25 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.22% |
| 621 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.53万 | $4,834.04万 | 2.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,095.51万 | $8,769.81万 | 6.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.25% |
| 165 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $111.19万 | $2,877.66万 | 3.07% |
| 481 |
STXBSTXB
|
$506.56 | $512.19 | $447.43 | $22.53万 | — | 10.28% |
| 119 |
LITEBLITEB
|
$606.59 | $616.97 | $511.62 | $179.07万 | — | 14.18% |
| 103 |
TIACelestia
|
$0.43 | $0.4421 | $0.408 | $238.59万 | $4.23亿 | 1.73% |
| 676 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1699 | $4.16万 | $3,256.98万 | 1.57% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.68 | $129.46 | $122.05 | $1,405.28万 | $4,982.68万 | 0.28% |
| 668 |
AEVOAevo
|
$0.01843 | $0.01918 | $0.01777 | $5.60万 | $1,740.83万 | 0.82% |
| 483 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.14万 | $2,976.98万 | -0.86% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 72 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5764 | $463.83万 | $6.02亿 | 6.16% |
| 188 |
BABABBABAB
|
$105.9 | $110.31 | $105.27 | $92.43万 | — | -3.45% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ether.fi _比特币
Avalanche _币种排行
QQQB _币种排行
Sui _以太坊ETH价格
LayerZero _币种排行
Aave _加密货币行情
Aptos _BTC行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
狗币 _加密货币行情
Aave _比特币
First Digital _加密货币行情
USD1 _加密货币行情
恒星币 _数字货币市值
Injective _BTC行情
Holo _币种排行
Pyth Network _比特币
BitTensor _比特币行情
Initia _BTC行情
Uniswap _加密货币行情
First Digital _比特币
ONEchain _数字货币市值
Internet _比特币行情
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
TONToken _BTC行情
Particle _BTC行情
Aave _数字货币市值
TONToken _BTC行情
TQQQB _比特币
Reserve Rights _比特币行情
BFUSD _比特币
比特现金 _比特币
USDC _数字货币市值
First Digital _以太坊ETH价格
BitTensor _加密货币行情