CyberConnect
CYBER · 美元计价
$0.251
-3.83%
≈ ￥1.6566
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.264
24H 最低$0.245
今日开盘$0.261
24H 成交量$20.97万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.53万 | $5,107.33万 | -4.79% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Litecoin _BTC行情
XRP _加密货币行情
Huma Finance _BTC行情
Bitcoin _BTC行情
MRVLB _比特币行情
RedStone _BTC行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
SOXLB _比特币行情
CRCLB _加密货币行情
Aave _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
RedStone _币种排行
TRON _币种排行
Pepe _加密货币行情
ZAMA _币种排行
Quant _币种排行
Ethereum _BTC行情
Aave _比特币行情
Pepe _币种排行
AAPLB _加密货币行情
Ethena _币种排行
MSTRB _币种排行
SOXLB _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
BitTensor _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _加密货币行情
Huma Finance _加密货币行情
Mitosis _币种排行
Hyperliquid _币种排行
BNB _BTC行情