CyberConnect
CYBER · 美元计价
$0.249
-2.35%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-03 19:00:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.52万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 688 |
LLYBLLYB
|
$1401.24 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.86% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.13万 | $5,107.33万 | -2.53% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.76% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.54万 | $2,950.46万 | -2.38% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 85 |
TIACelestia
|
$0.4381 | $0.4634 | $0.4347 | $300.17万 | $4.43亿 | -4.84% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.21% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
| 469 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.78万 | $3,300.21万 | -2.12% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PAX Gold _币种排行
Official _币种排行
Cardano _数字货币市值
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _比特币
Official _BTC行情
MSTRB _加密货币行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
First Digital _BTC行情
Solana _比特币
BEAMX _币种排行
Celestia _加密货币行情
Mitosis _加密货币行情
Ripple USD _比特币行情
Holo _加密货币行情
Nomina _BTC行情
LITEB _币种排行
Stellar _比特币
Artificial _加密货币行情
Nomina _币种排行
MRVLB _数字货币市值
MSTRB _BTC行情
Stellar _BTC行情
TRON _加密货币行情
EUR _数字货币市值
SNXXB _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
TSLAB _比特币
NVDAB _加密货币行情
TRON _BTC行情
Tether Gold _加密货币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
CRWVB _数字货币市值
United Stables _币种排行