Decred
DCR · 美元计价
$12.97
-1.37%
≈ ￥85.602
(-$0.18)
更新于 2026-11-03 06:20:02
24H 最高$13.32
24H 最低$12.79
今日开盘$13.15
24H 成交量$17.64万
流通市值$2.29亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.80% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,450.40万 | — | -7.93% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 61 |
LITEBLITEB
|
$695.45 | $943.13 | $680.48 | $571.68万 | — | -17.89% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 30 |
MSTRBMSTRB
|
$131.79 | $137.47 | $129.57 | $1,635.87万 | — | -1.36% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 114 |
ETHFIEther.fi
|
$0.5781 | $0.6177 | $0.5681 | $206.12万 | $5.62亿 | -5.35% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $171.81万 | — | 3.01% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TONToken _数字货币市值
Ethena USDe _BTC行情
Eigenlayer _币种排行
NBISB _BTC行情
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Zcash _币种排行
Ondo _币种排行
INTWB _比特币
Pendle _比特币
NVDAB _比特币行情
1000CAT _BTC行情
GOOGLB _数字货币市值
DRAMB _数字货币市值
Injective _币种排行
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
ZAMA _比特币行情
KORUB _BTC行情
MUB _比特币行情
CRWVB _BTC行情
EUR _BTC行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _比特币行情
Gram _BTC行情
BEAMX _加密货币行情
XRP _BTC行情
Tether Gold _比特币
Hyperliquid _比特币
BNCB _比特币
Aave _数字货币市值
Initia _加密货币行情
AMDB _比特币行情
TQQQB _币种排行
BNCB _以太坊ETH价格
Pump.fun _比特币
1000CAT _币种排行