EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 23:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SKUUBSKUUB
|
$13.14 | $13.22 | $11.13 | $13.28万 | — | 5.20% |
| 675 |
LLYBLLYB
|
$1393.15 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.37% |
| 558 |
VTHOVeThor Token
|
$0.000517 | $0.000517 | $0.000484 | $18.72万 | $4,790.47万 | 0.58% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.50 | $54.12 | $927.79万 | $8,769.81万 | 3.04% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.54万 | $1,180.64万 | 2.96% |
| 149 |
GIGGLEGiggle Fund
|
$29.12 | $29.33 | $25.71 | $141.25万 | $2,789.55万 | 3.63% |
| 579 |
STXBSTXB
|
$494.54 | $497.49 | $447.43 | $16.72万 | — | 6.86% |
| 126 |
LITEBLITEB
|
$593.54 | $603.46 | $511.62 | $179.20万 | — | 10.23% |
| 103 |
TIACelestia
|
$0.4331 | $0.4363 | $0.3973 | $254.06万 | $4.13亿 | 2.85% |
| 667 |
BANDBand Protocol
|
$0.1771 | $0.1777 | $0.166 | $5.19万 | $3,218.50万 | 1.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$125.8 | $128.41 | $122.05 | $1,378.72万 | $4,982.68万 | -1.99% |
| 622 |
AEVOAevo
|
$0.01887 | $0.01891 | $0.01717 | $11.48万 | $1,726.75万 | 1.40% |
| 415 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00595 | $0.0055 | $34.50万 | $2,933.06万 | 1.54% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 78 |
ETHFIEther.fi
|
$0.6244 | $0.6281 | $0.5594 | $423.69万 | $5.64亿 | 5.42% |
| 255 |
BABABBABAB
|
$106.39 | $110.31 | $105.90 | $66.80万 | — | -2.68% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MarsCoin _币种排行
以太经典 _BTC行情
Shiba Inu _比特币行情
波场 _BTC行情
DODO _比特币
大零币 _比特币行情
狗币 _比特币
COINB _比特币行情
Pepe _加密货币行情
BitTensor _比特币
比特现金 _币种排行
COINB _比特币
牛来 _比特币行情
COINB _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
BFUSD _比特币
Polkadot _比特币行情
LayerZero _加密货币行情
狗币 _加密货币行情
Aptos _数字货币市值
Holo _数字货币市值
Worldcoin _比特币行情
Test _加密货币行情
Aave _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _比特币
达世币 _BTC行情
StraitsX USD _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
Pudgy Penguins _数字货币市值
ONEchain _比特币行情
Sui _数字货币市值
Meteora _比特币
Wrapped _比特币行情
Ethena _数字货币市值
Aave _以太坊ETH价格