Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 23:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.75万 | — | 2.78% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $8,769.81万 | 4.79% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.73万 | $1,180.64万 | 2.21% |
| 149 |
GIGGLEGiggle Fund
|
$29.14 | $29.33 | $25.71 | $142.68万 | $2,789.55万 | 3.44% |
| 575 |
STXBSTXB
|
$500.66 | $501.33 | $447.43 | $17.62万 | — | 8.29% |
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 103 |
TIACelestia
|
$0.4324 | $0.4363 | $0.3973 | $256.24万 | $4.13亿 | 2.39% |
| 668 |
BANDBand Protocol
|
$0.1778 | $0.1782 | $0.166 | $5.28万 | $3,218.50万 | 1.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $128.45 | $122.05 | $1,507.40万 | $4,982.68万 | -0.20% |
| 625 |
AEVOAevo
|
$0.019 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 1.82% |
| 419 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00597 | $0.0055 | $34.59万 | $2,933.06万 | 1.88% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6322 | $0.5594 | $435.89万 | $5.64亿 | 5.97% |
| 243 |
BABABBABAB
|
$106.2 | $110.31 | $105.90 | $70.99万 | — | -2.81% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
恒星币 _比特币行情
Gram _BTC行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币行情
BFUSD _加密货币行情
比特现金 _币种排行
Ondo _比特币
Official _数字货币市值
StraitsX USD _BTC行情
BFUSD _数字货币市值
SOXSB _数字货币市值
波场 _以太坊ETH价格
比特现金 _BTC行情
Hedera _比特币行情
Quant _比特币行情
Zilliqa _BTC行情
Pepe _币种排行
Internet _以太坊ETH价格
Virtuals _加密货币行情
Ether.fi _BTC行情
Ether.fi _数字货币市值
Shiba Inu _比特币行情
Internet _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
NEXPACE _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
BMNRB _BTC行情
NEXPACE _币种排行
Hedera _比特币
NEXPACE _比特币
Reserve Rights _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _币种排行
Solana _BTC行情
QQQB _数字货币市值