Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 05:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKUUBSKUUB
|
$12.18 | $12.88 | $12.03 | $2.28万 | — | -1.70% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.05 | $55.70 | $160.49万 | $8,769.81万 | 0.20% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0798 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.27% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.55万 | $2,789.55万 | -1.87% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 445 |
LITEBLITEB
|
$534.13 | $542.50 | $531.81 | $17.11万 | — | -0.31% |
| 90 |
TIACelestia
|
$0.4195 | $0.4436 | $0.4159 | $165.56万 | $4.13亿 | -3.87% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.46万 | $3,218.50万 | -5.03% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $235.14万 | $4,982.68万 | 0.37% |
| 621 |
AEVOAevo
|
$0.01836 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.65% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.67% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 79 |
ETHFIEther.fi
|
$0.5895 | $0.6042 | $0.5756 | $203.59万 | $5.64亿 | -0.14% |
| 617 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.36万 | — | 0.10% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Act I : The _币种排行
Worldcoin _BTC行情
Filecoin _数字货币市值
JUST _加密货币行情
PAX Gold _比特币行情
NFPrompt _比特币
艾达币 _加密货币行情
StraitsX USD _数字货币市值
KORUB _BTC行情
Ripple USD _比特币行情
Ethena _BTC行情
比特现金 _比特币
QQQB _BTC行情
Gram _加密货币行情
USDC _以太坊ETH价格
BUSD _加密货币行情
USDC _BTC行情
DODO _数字货币市值
Gram _以太坊ETH价格
应用链 _比特币
NFPrompt _BTC行情
Near Protocol _BTC行情
以太坊 _比特币
Pudgy Penguins _币种排行
莱特币 _加密货币行情
应用链 _加密货币行情
USDC _币种排行
狗币 _以太坊ETH价格
USDC _币种排行
Aster _BTC行情
比特现金 _币种排行
EUR _BTC行情
比特现金 _币种排行
Polymath _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币行情
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _比特币
Chainlink _币种排行