First Digital USD
FDUSD · 美元计价
$0.9984
0.07%
≈ ￥6.5894
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$3,251.16万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.40% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 124 |
LITEBLITEB
|
$620.25 | $702.97 | $599.49 | $202.56万 | — | -9.82% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,880.64万 | 0.90% |
| 299 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $53.76万 | $3,412.72万 | 3.25% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Stacks _比特币
Haedal _加密货币行情
Celestia _数字货币市值
1000CAT _比特币行情
THORChain _数字货币市值
SOXSB _BTC行情
比特现金 _BTC行情
First Digital _币种排行
比特现金 _以太坊ETH价格
AAPLB _比特币
Aave _以太坊ETH价格
Pepe _数字货币市值
Starknet _数字货币市值
Celo _比特币行情
Internet _以太坊ETH价格
Pump.fun _币种排行
Initia _数字货币市值
Injective _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
QQQB _数字货币市值
RWUSD _以太坊ETH价格
比特币 _加密货币行情
INTWB _以太坊ETH价格
AMDB _数字货币市值
恒星币 _币种排行
Arbitrum _加密货币行情
SNXXB _加密货币行情
牛来 _数字货币市值
MarsCoin _比特币
Gram _以太坊ETH价格
Injective _比特币
Uniswap _比特币
USD1 _币种排行
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
AMDB _币种排行