Gains Network
GNS · 美元计价
$0.369
-2.64%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.381
24H 最低$0.348
今日开盘$0.379
24H 成交量$21.20万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.86% |
| 519 |
VTHOVeThor Token
|
$0.00053 | $0.00056 | $0.000528 | $18.35万 | $5,107.33万 | -5.02% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.34% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 655 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.38% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 653 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.06万 | $1,821.94万 | -3.79% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pump.fun _加密货币行情
MSTRB _比特币行情
Mitosis _币种排行
Aave _数字货币市值
Worldcoin _BTC行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币行情
AMDB _比特币
AMDB _以太坊ETH价格
USD1 _币种排行
Initia _BTC行情
Litecoin _以太坊ETH价格
TRON _比特币行情
Arbitrum _BTC行情
Aster _数字货币市值
Stellar _币种排行
Celestia _币种排行
INTWB _币种排行
NBISB _比特币行情
Caldera _币种排行
Celo _数字货币市值
United Stables _BTC行情
Dogecoin _币种排行
USD1 _数字货币市值
Aerodrome _比特币行情
MegaETH _比特币
Caldera _加密货币行情
TONToken _加密货币行情
Cardano _数字货币市值
BNB _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
USD1 _加密货币行情
MUB _比特币行情
MRVLB _数字货币市值
INTWB _币种排行
Sui _以太坊ETH价格
USD1 _以太坊ETH价格