io.net
IO · 美元计价
$0.1238
-1.51%
≈ ￥0.81708
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.1265
24H 最低$0.121
今日开盘$0.1257
24H 成交量$64.26万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
SKUUBSKUUB
|
$18.01 | $18.38 | $16.67 | $1.94万 | — | 2.91% |
| 671 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.27% |
| 554 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.11万 | $5,681.80万 | 0.37% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.87 | $62.88 | $59.48 | $1,071.44万 | $8,769.81万 | -1.93% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.32万 | $1,328.89万 | 0.11% |
| 184 |
GIGGLEGiggle Fund
|
$29.99 | $30.00 | $28.68 | $82.97万 | $2,984.18万 | 2.29% |
| 540 |
STXBSTXB
|
$602.53 | $626.45 | $587.14 | $16.00万 | — | -0.54% |
| 105 |
LITEBLITEB
|
$682.12 | $719.70 | $668.31 | $203.81万 | — | -4.36% |
| 87 |
TIACelestia
|
$0.4314 | $0.4524 | $0.4305 | $285.67万 | $4.29亿 | -3.75% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.35万 | $3,515.33万 | 1.77% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.6 | $138.61 | $129.04 | $855.60万 | $4,982.68万 | 2.33% |
| 651 |
AEVOAevo
|
$0.0198 | $0.02012 | $0.01928 | $7.23万 | $1,821.94万 | 1.59% |
| 479 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.25万 | $3,304.71万 | 0.77% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 131 |
ETHFIEther.fi
|
$0.5792 | $0.5962 | $0.5681 | $142.29万 | $5.78亿 | 0.07% |
| 272 |
BABABBABAB
|
$100.09 | $103.54 | $100.01 | $51.54万 | — | -2.73% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
牛来 _币种排行
USD1 _比特币
Caldera _数字货币市值
NBISB _BTC行情
狗币 _比特币行情
Worldcoin _比特币
BMNRB _以太坊ETH价格
USDC _加密货币行情
LayerZero _加密货币行情
BFUSD _数字货币市值
Quant _比特币
Ethena USDe _BTC行情
莱特币 _比特币行情
First Digital _加密货币行情
Ethena _币种排行
PAX Gold _数字货币市值
Aerodrome _BTC行情
Sui _以太坊ETH价格
United Stables _加密货币行情
BEB _BTC行情
瑞波币 _BTC行情
INTWB _比特币行情
Aptos _比特币行情
Sui _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
Celo _比特币
艾达币 _比特币行情
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
MarsCoin _BTC行情
Celestia _BTC行情
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _BTC行情
NFPrompt _加密货币行情
莱特币 _比特币行情
Gitcoin _BTC行情