IoTeX
IOTX · 美元计价
$0.003211
-1.71%
≈ ￥0.021193
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 21 |
INTCBINTCB
|
$61.55 | $66.50 | $59.48 | $2,505.66万 | — | -6.07% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 195 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $79.83万 | $2,950.46万 | -2.34% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 464 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
RWUSD _比特币
CRWVB _加密货币行情
Injective _数字货币市值
SNXXB _币种排行
Hedera _比特币
EUR _加密货币行情
QQQB _BTC行情
United Stables _比特币
Tether Gold _比特币
SNXXB _币种排行
Hashflow _以太坊ETH价格
RWUSD _比特币
Hashflow _数字货币市值
MSTRB _加密货币行情
BNB _比特币
NBISB _币种排行
BNCB _数字货币市值
AAPLB _币种排行
Lisk _比特币
Ondo _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Bubblemaps _币种排行
MUB _BTC行情
Cardano _BTC行情
Quant _数字货币市值
Lisk _比特币行情
Bitcoin Cash _比特币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
THORChain _币种排行
Cosmos _BTC行情
Official _币种排行
Gitcoin _数字货币市值
MUB _比特币行情
GOOGLB _币种排行
牛来 _币种排行
Caldera _数字货币市值
Injective _比特币行情
TQQQB _加密货币行情