Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$15.32 | $18.24 | $15.32 | $7.16万 | — | -14.27% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.57% |
| 622 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.21万 | $5,275.27万 | 5.05% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $61.15 | $56.72 | $1,338.17万 | $8,769.81万 | -4.02% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.41万 | $1,333.96万 | 1.11% |
| 185 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $99.31万 | $3,024.16万 | 2.35% |
| 437 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.68万 | — | -9.29% |
| 123 |
LITEBLITEB
|
$617.85 | $702.97 | $599.49 | $203.71万 | — | -8.29% |
| 74 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $574.32万 | $4.58亿 | 6.50% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 1.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.73 | $146.19 | $129.30 | $1,813.05万 | $4,982.68万 | 8.27% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.88万 | $1,880.64万 | 2.53% |
| 309 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $51.50万 | $3,412.72万 | 5.21% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5528 | $265.79万 | $5.81亿 | 3.76% |
| 96 |
BABABBABAB
|
$105.72 | $107.58 | $99.04 | $346.25万 | — | 5.17% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _币种排行
World Liberty _以太坊ETH价格
Space and Time _BTC行情
Gram _比特币行情
Filecoin _BTC行情
BEB _BTC行情
大零币 _BTC行情
Celo _比特币
Pepe _比特币行情
AAPLB _数字货币市值
BEB _比特币行情
Celestia _比特币行情
Artificial _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币行情
PAX Gold _比特币
Initia _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _币种排行
以太坊 _数字货币市值
Worldcoin _BTC行情
Raydium _以太坊ETH价格
币安币 _比特币行情
SNXXB _以太坊ETH价格
Holo _数字货币市值
Avalanche _BTC行情
恒星币 _数字货币市值
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Initia _币种排行
USDC _以太坊ETH价格
波场 _BTC行情
SOXSB _加密货币行情
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
World Liberty _币种排行
恒星币 _币种排行
BEAMX _BTC行情
PAX Gold _比特币