Notcoin
NOT · 美元计价
$0.000317
-0.63%
≈ ￥0.0020922
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$25.30万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$11.59 | $12.88 | $11.13 | $11.44万 | — | -7.28% |
| 674 |
LLYBLLYB
|
$1386.98 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.89% |
| 549 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.49万 | $4,790.47万 | -2.91% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.12 | $732.92万 | $8,769.81万 | -0.90% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0809 | $0.0817 | $0.0765 | $6.56万 | $1,180.64万 | -0.74% |
| 152 |
GIGGLEGiggle Fund
|
$27.73 | $28.40 | $25.71 | $121.95万 | $2,789.55万 | -1.77% |
| 583 |
STXBSTXB
|
$461.14 | $470.80 | $447.43 | $15.17万 | — | -0.23% |
| 135 |
LITEBLITEB
|
$530.81 | $546.27 | $511.62 | $151.02万 | — | -1.30% |
| 98 |
TIACelestia
|
$0.4263 | $0.433 | $0.3973 | $249.47万 | $4.13亿 | 0.09% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -0.96% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.58 | $129.03 | $122.05 | $1,138.17万 | $4,982.68万 | -3.20% |
| 614 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.28万 | $1,726.75万 | -1.76% |
| 411 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00592 | $0.0055 | $33.48万 | $2,933.06万 | -1.69% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 84 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $327.53万 | $5.64亿 | -1.23% |
| 288 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.68万 | — | -1.33% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
莱特币 _加密货币行情
DRAMB _BTC行情
比特币 _比特币行情
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
NEXPACE _数字货币市值
Zama _以太坊ETH价格
Initia _数字货币市值
Pepe _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
Filecoin _比特币行情
ONEchain _BTC行情
Bubblemaps _数字货币市值
Pepe _数字货币市值
EUR _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
Huma Finance _比特币
Hyperliquid _币种排行
COINB _以太坊ETH价格
Uniswap _比特币行情
比特币 _比特币行情
Hedera _比特币
TQQQB _比特币行情
Gitcoin _加密货币行情
Initia _BTC行情
艾达币 _加密货币行情
Avalanche _比特币行情
Celestia _加密货币行情
BFUSD _币种排行
EUR _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _币种排行