NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.57
0.99%
≈ ￥1376.56
($2.04)
更新于 2026-11-04 01:35:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.53
24H 成交量$1,572.29万
流通市值$5,274.46万
24H 涨跌额($2.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.1 | $18.38 | $16.67 | $1.98万 | — | 2.90% |
| 670 |
LLYBLLYB
|
$1421.12 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.05% |
| 543 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $16.10万 | $5,681.80万 | 0.74% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.88 | $59.48 | $1,097.88万 | $8,769.81万 | -1.85% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 185 |
GIGGLEGiggle Fund
|
$29.77 | $29.97 | $28.68 | $83.42万 | $2,984.18万 | 1.22% |
| 547 |
STXBSTXB
|
$605.81 | $626.45 | $587.14 | $16.03万 | — | -0.09% |
| 103 |
LITEBLITEB
|
$679.17 | $721.05 | $668.31 | $209.12万 | — | -5.68% |
| 87 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4305 | $288.47万 | $4.29亿 | -3.63% |
| 653 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $7.02万 | $3,515.33万 | 1.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.33 | $138.61 | $129.04 | $861.11万 | $4,982.68万 | 2.30% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.34万 | $1,821.94万 | 2.25% |
| 476 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.00% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 128 |
ETHFIEther.fi
|
$0.5762 | $0.5962 | $0.5681 | $147.71万 | $5.78亿 | -0.59% |
| 281 |
BABABBABAB
|
$100.24 | $103.54 | $100.01 | $50.53万 | — | -2.79% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hashflow _BTC行情
Ethena _以太坊ETH价格
Aster _币种排行
Aptos _加密货币行情
Zama _加密货币行情
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
艾达币 _比特币行情
币安币 _比特币行情
Quant _BTC行情
Ethena USDe _比特币行情
Aave _币种排行
币安币 _加密货币行情
Haedal _BTC行情
USD1 _数字货币市值
牛来 _BTC行情
Celestia _数字货币市值
Hashflow _币种排行
Near Protocol _比特币
Holo _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _比特币
恒星币 _以太坊ETH价格
Pepe _比特币
Ethena USDe _数字货币市值
牛来 _币种排行
Uniswap _比特币
Chainlink _数字货币市值
Gitcoin _比特币行情
INTWB _比特币
应用链 _加密货币行情
Avalanche _数字货币市值
MegaETH _BTC行情
Pepe _比特币
QQQB _BTC行情
PAX Gold _比特币
牛来 _以太坊ETH价格
Plasma _BTC行情
恒星币 _BTC行情