Power Ledger
POWR · 美元计价
$0.044
-5.58%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0466
24H 成交量$14.86万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.66% |
| 355 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.43% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.59万 | $8,769.81万 | -1.11% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.44万 | $1,145.84万 | -7.40% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.73% |
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 373 |
LITEBLITEB
|
$581.82 | $583.15 | $564.15 | $36.77万 | — | -0.23% |
| 70 |
TIACelestia
|
$0.3513 | $0.3699 | $0.3278 | $575.53万 | $3.52亿 | -3.75% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.62万 | $2,820.14万 | -6.28% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |
| 523 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.61% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.81万 | $2,544.48万 | -4.05% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 74 |
ETHFIEther.fi
|
$0.5068 | $0.5469 | $0.4685 | $538.96万 | $4.95亿 | -7.23% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |