Pyth Network
PYTH · 美元计价
$0.06241
-2.71%
≈ ￥0.411906
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06415
24H 成交量$118.32万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,950.46万 | -2.52% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 89 |
TIACelestia
|
$0.4379 | $0.4641 | $0.4351 | $302.60万 | $4.43亿 | -5.11% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LITEB _币种排行
MSTRB _加密货币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
BNB _以太坊ETH价格
Aptos _加密货币行情
USD1 _币种排行
BitTensor _数字货币市值
Huma Finance _数字货币市值
MUB _BTC行情
MSTRB _币种排行
Polkadot _币种排行
TQQQB _币种排行
Celo _BTC行情
SNDKB _加密货币行情
AAPLB _比特币行情
Pendle _数字货币市值
First Digital _比特币行情
MUB _比特币行情
Ondo _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Haedal _比特币
BEAMX _数字货币市值
First Digital _比特币行情
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _BTC行情
Ethena USDe _BTC行情
TONToken _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币