Sahara AI
SAHARA · 美元计价
$0.00689
-3.64%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.38万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.74 | $18.83 | $16.67 | $2.17万 | — | -3.22% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 27 |
INTCBINTCB
|
$61.99 | $64.89 | $59.48 | $1,645.52万 | — | -3.59% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 87 |
LITEBLITEB
|
$687.79 | $766.73 | $671.59 | $302.12万 | — | -8.72% |
| 86 |
TIACelestia
|
$0.4359 | $0.4609 | $0.4347 | $304.90万 | $4.43亿 | -4.91% |
| 651 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.89万 | $3,462.75万 | 1.16% |
| 45 |
MSTRBMSTRB
|
$135.12 | $136.76 | $129.04 | $944.08万 | — | -1.17% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 0.56% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
ETHFIEther.fi
|
$0.5816 | $0.5962 | $0.5681 | $169.05万 | $5.62亿 | -1.41% |
| 219 |
BABABBABAB
|
$100.97 | $103.91 | $100.67 | $71.75万 | — | -2.74% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Artificial _币种排行
Sui _BTC行情
SOXSB _数字货币市值
NBISB _币种排行
QQQB _比特币
RWUSD _加密货币行情
Lisk _BTC行情
Aerodrome _加密货币行情
Lisk _比特币行情
Avalanche _加密货币行情
LITEB _加密货币行情
XRP _加密货币行情
Stellar _以太坊ETH价格
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
Zcash _比特币
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
Official _以太坊ETH价格
Haedal _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
Avalanche _数字货币市值
Plasma _币种排行
USD1 _BTC行情
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _BTC行情
NVDAB _币种排行
Lisk _BTC行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
XRP _比特币行情
USDC _币种排行
Sui _币种排行
Initia _数字货币市值
Initia _以太坊ETH价格
Lisk _BTC行情