SOXLB
SOXLB · 美元计价
$74.63
-2.01%
≈ ￥492.558
(-$1.53)
更新于 2026-11-04 01:05:02
24H 最高$77.08
24H 最低$67.59
今日开盘$76.16
24H 成交量$3,644.25万
流通市值—
24H 涨跌额(-$1.53)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
| 185 |
GIGGLEGiggle Fund
|
$29.81 | $29.97 | $28.68 | $85.48万 | $2,950.46万 | -0.07% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 43 |
MSTRBMSTRB
|
$136.78 | $138.61 | $129.04 | $890.12万 | — | 1.37% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.46万 | $3,300.21万 | -1.06% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 124 |
ETHFIEther.fi
|
$0.5788 | $0.5962 | $0.5681 | $157.06万 | $5.62亿 | -1.40% |
| 282 |
BABABBABAB
|
$100.21 | $103.54 | $100.01 | $51.06万 | — | -3.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin _比特币行情
NVDAB _加密货币行情
Avalanche _比特币
Injective _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _数字货币市值
Filecoin _BTC行情
SKHYB _加密货币行情
ZAMA _加密货币行情
Aave _币种排行
Saga _数字货币市值
Aptos _币种排行
MSTRB _以太坊ETH价格
USDC _比特币行情
QQQB _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
Filecoin _加密货币行情
EUR _加密货币行情
MegaETH _数字货币市值
Celestia _比特币行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _比特币行情
Cardano _数字货币市值
TRON _BTC行情
PAX Gold _BTC行情
KORUB _币种排行
SNXXB _BTC行情
SNXXB _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Stellar _数字货币市值
ZAMA _BTC行情
SOXSB _比特币
Pudgy Penguins _比特币
Official _币种排行
SOXSB _比特币行情