Ethena USDe
USDE · 美元计价
$0.9998
0.03%
≈ ￥6.5987
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$816.56万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 516 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.76万 | $5,107.33万 | -4.48% |
| 20 |
INTCBINTCB
|
$60.82 | $66.89 | $59.48 | $2,880.41万 | — | -8.31% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.31% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 575 |
STXBSTXB
|
$596.11 | $664.89 | $587.14 | $14.05万 | — | -9.92% |
| 59 |
LITEBLITEB
|
$691.1 | $943.13 | $680.48 | $594.74万 | — | -20.11% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 654 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -1.22% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | — | -2.59% |
| 651 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.47% |
| 433 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,300.21万 | -2.73% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.62亿 | -3.15% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.52万 | — | 0.29% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
Quant _币种排行
Avalanche _BTC行情
NFPrompt _币种排行
Artificial _比特币
Aster _币种排行
GOOGLB _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
SOXLB _BTC行情
CRCLB _BTC行情
SNXXB _数字货币市值
Near Protocol _比特币
Ethena USDe _比特币
Ethena USDe _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币
Solana _以太坊ETH价格
Filecoin _数字货币市值
Caldera _币种排行
AMDB _数字货币市值
Injective _加密货币行情
Aptos _比特币
Ethena _加密货币行情
Huma Finance _BTC行情
SOXLB _币种排行
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Origin _比特币行情
Dogecoin _加密货币行情
AAPLB _比特币
NBISB _比特币行情
Stellar _BTC行情
CRWVB _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币
Pepe _BTC行情
Filecoin _比特币