USDEB
USDEB · 美元计价
$7.91
-6.61%
≈ ￥52.206
(-$0.56)
更新于 2026-11-03 21:45:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.47
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.56)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.31 | $18.83 | $16.67 | $2.19万 | — | -1.35% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,393.04 | $2.58万 | — | -0.98% |
| 522 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.26万 | $5,107.33万 | -2.14% |
| 23 |
INTCBINTCB
|
$62.49 | $66.50 | $59.48 | $2,249.39万 | — | -5.43% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 180 |
GIGGLEGiggle Fund
|
$29.78 | $30.11 | $28.68 | $87.28万 | $2,950.46万 | -1.06% |
| 534 |
STXBSTXB
|
$616.96 | $660.04 | $587.14 | $17.74万 | — | -6.28% |
| 82 |
LITEBLITEB
|
$710.04 | $813.59 | $680.48 | $336.92万 | — | -11.20% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 37 |
MSTRBMSTRB
|
$133.31 | $137.47 | $129.04 | $1,156.03万 | — | -0.39% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 119 |
ETHFIEther.fi
|
$0.5899 | $0.5963 | $0.5681 | $168.48万 | $5.62亿 | -1.06% |
| 160 |
BABABBABAB
|
$102.68 | $103.93 | $101.09 | $103.48万 | — | 1.06% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Plasma _加密货币行情
Bubblemaps _比特币
KORUB _BTC行情
PAX Gold _BTC行情
BNCB _比特币行情
XRP _以太坊ETH价格
BNCB _比特币
Cosmos _比特币行情
Morpho _数字货币市值
MUB _比特币
Official _比特币
Hyperliquid _加密货币行情
Starknet _加密货币行情
MegaETH _加密货币行情
Initia _比特币
Bitcoin Cash _数字货币市值
Initia _比特币
NBISB _比特币
AAPLB _币种排行
SNXXB _币种排行
Zcash _BTC行情
Ethena _比特币
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
Starknet _比特币
Artificial _以太坊ETH价格
Arbitrum _币种排行
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _加密货币行情
Dogecoin _比特币
BNCB _BTC行情
CRWVB _数字货币市值
NVDAB _加密货币行情
Ondo _比特币
GOOGLB _以太坊ETH价格
BNCB _比特币
Dogecoin _比特币行情
TQQQB _比特币行情